Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 01, 2019 to Dec 13, 2019

Date Open High Low Close Volume
Summary
Previous 2 weeks
(14/11/2019 to 27/11/2019)
3.32
3.32
2.98
3.08
2,181,300
Previous 4 weeks
(16/10/2019 to 13/11/2019)
3.52
3.52
3.26
3.32
4,359,500
Daily Historical Data
13/12/2019
3.08
3.14
3.08
3.10
128,400
12/12/2019
3.08
3.08
3.06
3.08
133,700
11/12/2019
3.08
3.08
3.06
3.06
136,000
09/12/2019
3.08
3.08
3.08
3.08
83,000
06/12/2019
3.08
3.10
3.06
3.10
334,900
04/12/2019
3.10
3.10
3.04
3.10
450,600
03/12/2019
3.08
3.12
3.06
3.12
131,800
02/12/2019
3.10
3.10
3.06
3.08
76,300
29/11/2019
3.12
3.12
3.06
3.08
81,300
28/11/2019
3.08
3.12
3.06
3.12
131,700
27/11/2019
3.04
3.14
3.04
3.08
220,000
26/11/2019
3.10
3.12
3.04
3.04
219,700
25/11/2019
3.12
3.12
2.98
3.10
279,400
22/11/2019
3.12
3.16
3.08
3.16
233,800
21/11/2019
3.12
3.14
3.10
3.14
69,800
20/11/2019
3.14
3.16
3.12
3.16
361,700
19/11/2019
3.22
3.22
3.12
3.14
286,100
18/11/2019
3.24
3.24
3.18
3.24
252,400
15/11/2019
3.30
3.30
3.24
3.24
114,000
14/11/2019
3.32
3.32
3.30
3.32
144,400
13/11/2019
3.36
3.36
3.26
3.32
295,100
12/11/2019
3.40
3.40
3.34
3.34
238,000
11/11/2019
3.44
3.44
3.38
3.40
63,000
08/11/2019
3.42
3.48
3.42
3.46
258,700
07/11/2019
3.42
3.42
3.38
3.42
105,200
06/11/2019
3.40
3.44
3.34
3.42
503,000
05/11/2019
3.40
3.44
3.38
3.40
341,600
04/11/2019
3.40
3.42
3.40
3.40
86,700
01/11/2019
3.42
3.44
3.40
3.42
45,200
Remark : Volume from SET main board.