Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 01, 2020 to Jul 13, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(15/06/2020 to 26/06/2020)
2.50
2.56
2.40
2.44
9,677,100
Previous 4 weeks
(15/05/2020 to 12/06/2020)
2.42
2.90
2.40
2.50
29,328,200
Daily Historical Data
13/07/2020
2.44
2.44
2.38
2.40
1,390,000
10/07/2020
2.44
2.44
2.40
2.42
338,200
09/07/2020
2.40
2.44
2.40
2.44
1,340,300
08/07/2020
2.44
2.44
2.38
2.42
892,400
07/07/2020
2.48
2.48
2.42
2.42
359,500
03/07/2020
2.44
2.46
2.44
2.46
135,500
02/07/2020
2.42
2.46
2.42
2.46
560,600
01/07/2020
2.44
2.44
2.42
2.42
324,500
30/06/2020
2.44
2.46
2.42
2.44
209,200
29/06/2020
2.42
2.44
2.40
2.42
800,000
26/06/2020
2.42
2.56
2.42
2.44
3,950,000
25/06/2020
2.40
2.44
2.40
2.44
902,500
24/06/2020
2.54
2.54
2.46
2.48
597,800
23/06/2020
2.54
2.54
2.50
2.54
212,800
22/06/2020
2.50
2.52
2.48
2.52
815,100
19/06/2020
2.52
2.54
2.50
2.52
254,500
18/06/2020
2.48
2.52
2.48
2.50
412,400
17/06/2020
2.48
2.50
2.44
2.50
132,700
16/06/2020
2.48
2.50
2.44
2.48
1,004,800
15/06/2020
2.50
2.50
2.42
2.44
1,394,500
12/06/2020
2.44
2.52
2.44
2.50
1,514,800
11/06/2020
2.66
2.66
2.50
2.54
1,624,200
10/06/2020
2.64
2.68
2.58
2.66
1,210,700
09/06/2020
2.70
2.72
2.62
2.64
3,205,700
08/06/2020
2.76
2.76
2.68
2.70
1,919,400
05/06/2020
2.76
2.78
2.72
2.74
2,335,600
04/06/2020
2.74
2.90
2.70
2.74
3,779,100
02/06/2020
2.78
2.78
2.68
2.70
1,254,100
01/06/2020
2.64
2.88
2.60
2.76
4,906,700
Remark : Volume from SET main board.