Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 03, 2018 to Jan 17, 2019

Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/12/2018 to 03/01/2019)
3.04
3.10
2.82
3.00
3,633,100
Previous 4 weeks
(19/11/2018 to 18/12/2018)
3.10
3.32
3.02
3.06
8,634,700
Daily Historical Data
17/01/2019
3.04
3.06
3.02
3.02
98,000
16/01/2019
3.04
3.04
3.00
3.00
72,000
15/01/2019
3.06
3.06
3.04
3.04
14,200
14/01/2019
3.02
3.08
3.02
3.02
60,200
11/01/2019
3.04
3.08
3.00
3.00
102,000
10/01/2019
3.12
3.12
3.04
3.04
38,900
09/01/2019
3.04
3.08
3.04
3.08
224,100
08/01/2019
3.04
3.04
3.02
3.04
71,800
07/01/2019
2.98
3.04
2.98
3.00
163,700
04/01/2019
3.02
3.02
2.98
3.00
140,500
03/01/2019
2.82
3.00
2.82
3.00
408,400
02/01/2019
3.00
3.04
3.00
3.04
226,700
28/12/2018
3.02
3.02
2.96
3.00
612,700
27/12/2018
2.94
3.04
2.94
3.00
858,600
26/12/2018
2.98
3.02
2.98
3.02
287,900
25/12/2018
3.00
3.04
2.98
2.98
475,800
24/12/2018
3.00
3.06
3.00
3.02
106,600
21/12/2018
3.00
3.02
2.98
3.00
136,800
20/12/2018
3.06
3.06
3.00
3.02
362,800
19/12/2018
3.04
3.10
3.04
3.06
156,800
18/12/2018
3.12
3.12
3.04
3.06
305,300
17/12/2018
3.08
3.16
3.08
3.12
454,100
14/12/2018
3.14
3.14
3.10
3.12
136,700
13/12/2018
3.14
3.18
3.14
3.14
261,100
12/12/2018
3.12
3.16
3.12
3.12
136,500
11/12/2018
3.18
3.18
3.14
3.16
96,500
07/12/2018
3.12
3.18
3.12
3.16
137,300
06/12/2018
3.14
3.16
3.10
3.16
884,600
04/12/2018
3.26
3.26
3.16
3.18
629,600
03/12/2018
3.28
3.32
3.24
3.24
705,300
Remark : Volume from SET main board.