Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 03, 2020 to Sep 18, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/08/2020 to 02/09/2020)
2.38
2.40
2.30
2.40
3,370,300
Previous 4 weeks
(20/07/2020 to 19/08/2020)
2.34
2.50
2.30
2.38
6,785,400
Daily Historical Data
18/09/2020
2.34
2.36
2.32
2.36
55,000
17/09/2020
2.32
2.36
2.32
2.32
76,300
16/09/2020
2.36
2.36
2.32
2.34
207,400
15/09/2020
2.36
2.36
2.32
2.36
200,200
14/09/2020
2.34
2.36
2.32
2.36
468,800
11/09/2020
2.38
2.38
2.36
2.36
46,300
10/09/2020
2.40
2.40
2.36
2.38
82,200
09/09/2020
2.40
2.40
2.36
2.40
582,100
08/09/2020
2.38
2.40
2.38
2.40
231,300
03/09/2020
2.38
2.42
2.38
2.40
214,600
02/09/2020
2.40
2.40
2.38
2.40
108,400
01/09/2020
2.38
2.40
2.38
2.38
145,400
31/08/2020
2.38
2.38
2.34
2.38
389,200
28/08/2020
2.34
2.40
2.34
2.38
331,100
27/08/2020
2.36
2.38
2.34
2.36
654,400
26/08/2020
2.32
2.36
2.30
2.34
366,800
25/08/2020
2.34
2.34
2.30
2.30
914,300
24/08/2020
2.36
2.36
2.30
2.36
161,900
21/08/2020
2.36
2.36
2.32
2.34
151,000
20/08/2020
2.38
2.38
2.32
2.36
147,800
19/08/2020
2.36
2.40
2.34
2.38
307,800
18/08/2020
2.36
2.40
2.36
2.40
108,200
17/08/2020
2.38
2.40
2.34
2.36
144,100
14/08/2020
2.36
2.40
2.36
2.38
335,400
13/08/2020
2.38
2.40
2.36
2.38
208,400
11/08/2020
2.36
2.38
2.34
2.38
120,800
10/08/2020
2.38
2.38
2.32
2.36
467,100
07/08/2020
2.42
2.42
2.38
2.40
250,800
06/08/2020
2.46
2.50
2.44
2.44
437,900
05/08/2020
2.46
2.46
2.44
2.44
73,600
04/08/2020
2.38
2.48
2.38
2.44
756,500
03/08/2020
2.40
2.42
2.38
2.38
141,800
Remark : Volume from SET main board.