Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 01, 2019 to Mar 19, 2019

Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/02/2019 to 05/03/2019)
3.18
3.18
2.94
2.98
5,407,500
Previous 4 weeks
(22/01/2019 to 18/02/2019)
3.04
3.28
3.00
3.12
7,927,600
Daily Historical Data
19/03/2019
3.00
3.02
3.00
3.00
60,800
18/03/2019
3.00
3.00
2.98
2.98
32,700
15/03/2019
2.98
3.00
2.98
2.98
51,900
14/03/2019
3.00
3.02
2.96
3.00
65,500
13/03/2019
2.96
3.02
2.96
2.98
490,600
12/03/2019
3.02
3.02
2.96
2.98
302,300
11/03/2019
3.00
3.00
2.96
2.98
318,100
08/03/2019
2.98
2.98
2.96
2.98
80,800
07/03/2019
2.96
3.00
2.96
2.98
95,800
06/03/2019
2.98
3.02
2.94
2.98
410,600
05/03/2019
2.94
3.06
2.94
2.98
1,026,300
04/03/2019
3.12
3.18
3.10
3.18
911,400
01/03/2019
3.14
3.14
3.12
3.12
256,800
28/02/2019
3.16
3.18
3.12
3.14
251,500
27/02/2019
3.16
3.18
3.14
3.16
743,900
26/02/2019
3.16
3.16
3.14
3.14
277,100
25/02/2019
3.14
3.16
3.12
3.16
656,400
22/02/2019
3.12
3.14
3.12
3.12
177,400
21/02/2019
3.16
3.16
3.10
3.12
312,500
20/02/2019
3.18
3.18
3.14
3.14
794,200
18/02/2019
3.14
3.16
3.12
3.12
133,700
15/02/2019
3.14
3.16
3.12
3.12
158,800
14/02/2019
3.14
3.18
3.14
3.16
158,500
13/02/2019
3.14
3.18
3.12
3.16
170,100
12/02/2019
3.12
3.14
3.10
3.14
173,600
11/02/2019
3.16
3.16
3.12
3.12
280,900
08/02/2019
3.16
3.20
3.12
3.16
166,900
07/02/2019
3.16
3.22
3.16
3.16
608,600
06/02/2019
3.16
3.18
3.14
3.16
160,400
05/02/2019
3.16
3.16
3.14
3.14
218,800
04/02/2019
3.18
3.22
3.14
3.16
396,300
01/02/2019
3.18
3.28
3.18
3.18
2,369,300
Remark : Volume from SET main board.